ING - Aktienkurs

Aktienkurs
18.93
Täglich Wechseln
0.30 1.62%
Monatlich
2.10%
Jährlich
15.01%
Q3 Prognose
18.81

Preis Chg Tag Jahr Datum
ABN Amro 23.51 0.28 1.21% 49.03% 2025-07-02
Credit Agricole 16.25 0.30 1.90% 22.57% 2025-07-02
Aegon 6.11 -0.05 -0.75% 3.81% 2025-07-02
Ageas 56.90 -0.20 -0.35% 31.90% 2025-07-02
Alpha Bank 3.08 -0.02 -0.61% 97.50% 2025-07-02
Allianz 341.30 -1.50 -0.44% 31.27% 2025-07-02
ASR Nederland 56.12 -0.12 -0.21% 25.89% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 325.85 -3.85 -1.17% 49.37% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.01 0.16 1.21% 35.55% 2025-07-02
BNP Paribas 76.59 1.39 1.85% 22.09% 2025-07-02
CaixaBank 7.42 0.08 1.09% 48.30% 2025-07-02
Danske Bank 258.30 2.80 1.10% 26.31% 2025-07-02
Deutsche Boerse 268.85 -5.95 -2.17% 40.94% 2025-07-02
Deutsche Bank 24.59 0.33 1.34% 56.15% 2025-07-02
DNB 278.40 4.20 1.53% 31.82% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
National Bank of Greece 10.99 -0.01 -0.09% 42.70% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.69% 43.50% 2025-07-02
Societe Generale 48.38 0.43 0.89% 110.74% 2025-07-02
HSBC Holdings 884.10 13.50 1.55% 29.01% 2025-07-02
ING 18.93 0.30 1.62% 15.01% 2025-07-02
Intesa Sanpaolo 4.88 0.03 0.71% 36.91% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.74 -2.62 -3.43% 31.96% 2025-07-02
London Stock Exchange 10,795.00 145.00 1.36% 16.85% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
Nn 55.82 -0.28 -0.50% 25.58% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
AXA 40.86 -0.20 -0.49% 29.02% 2025-07-02
Banco Sabadell 2.83 0.13 4.88% 52.15% 2025-07-02
Banco Santander 7.11 0.14 2.03% 60.84% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,192.50 10.50 0.89% 65.03% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
Piraeus Bank 5.99 0.02 0.30% 66.70% 2025-07-02
UBS 27.58 0.94 3.53% 1.03% 2025-07-02
UniCredit 56.52 0.59 1.05% 55.47% 2025-07-02

Preis Tag Jahr Datum
NL25 910 0.61 0.07% -2.22% 2025-07-02
EU50 5321 38.77 0.73% 7.16% 2025-07-02
BE20 4491 -6.18 -0.14% 14.00% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02